2017-08-03T07:24:03.847Z|I-OCEAN7-304-XXXX|  23.42  15.944  42.826  34.082 1508.9349 07:25:02.02M
2017-08-03T07:24:08.911Z|I-OCEAN7-304-XXXX|  23.33  15.943  42.834  34.089 1508.9403 07:25:07.08M
2017-08-03T07:24:13.975Z|I-OCEAN7-304-XXXX|  23.45  15.943  42.835  34.091 1508.9426 07:25:12.15M
2017-08-03T07:24:19.041Z|I-OCEAN7-304-XXXX|  23.40  15.943  42.837  34.093 1508.9431 07:25:17.21M
2017-08-03T07:24:24.108Z|I-OCEAN7-304-XXXX|  23.38  15.943  42.838  34.094 1508.9445 07:25:22.28M
2017-08-03T07:24:29.168Z|I-OCEAN7-304-XXXX|  23.38  15.943  42.813  34.072 1508.9188 07:25:27.34M
2017-08-03T07:24:34.235Z|I-OCEAN7-304-XXXX|  23.39  15.943  42.824  34.081 1508.9296 07:25:32.40M
2017-08-03T07:24:39.039Z|I-OCEAN7-304-XXXX|  23.40  15.943  42.783  34.044 1508.8875 07:25:37.47M
2017-08-03T07:24:44.111Z|I-OCEAN7-304-XXXX|  23.36  15.950  42.783  34.038 1508.9023 07:25:42.27M
2017-08-03T07:24:49.168Z|I-OCEAN7-304-XXXX|  23.42  15.951  42.862  34.108 1508.9867 07:25:47.34M
2017-08-03T07:24:54.231Z|I-OCEAN7-304-XXXX|  23.40  15.951  42.834  34.082 1508.9584 07:25:52.40M
2017-08-03T07:24:59.302Z|I-OCEAN7-304-XXXX|  23.40  15.952  42.834  34.082 1508.9596 07:25:57.46M