2017-08-03T07:19:00.223Z|I-OCEAN7-304-XXXX|  23.39  15.944  42.820  34.077 1508.9276 07:19:58.37M
2017-08-03T07:19:05.291Z|I-OCEAN7-304-XXXX|  23.32  15.943  42.821  34.078 1508.9257 07:20:03.43M
2017-08-03T07:19:10.352Z|I-OCEAN7-304-XXXX|  23.39  15.942  42.788  34.049 1508.8918 07:20:08.50M
2017-08-03T07:19:15.423Z|I-OCEAN7-304-XXXX|  23.39  15.942  42.852  34.107 1508.9567 07:20:13.56M
2017-08-03T07:19:20.480Z|I-OCEAN7-304-XXXX|  23.43  15.941  42.852  34.107 1508.9557 07:20:18.63M
2017-08-03T07:19:25.549Z|I-OCEAN7-304-XXXX|  23.43  15.941  42.851  34.107 1508.9541 07:20:23.69M
2017-08-03T07:19:30.614Z|I-OCEAN7-304-XXXX|  23.44  15.941  42.881  34.134 1508.9850 07:20:28.76M
2017-08-03T07:19:35.677Z|I-OCEAN7-304-XXXX|  23.42  15.941  42.903  34.154 1509.0070 07:20:33.82M
2017-08-03T07:19:40.743Z|I-OCEAN7-304-XXXX|  23.42  15.940  42.861  34.116 1508.9637 07:20:38.88M
2017-08-03T07:19:45.806Z|I-OCEAN7-304-XXXX|  23.42  15.941  42.851  34.107 1508.9531 07:20:43.95M
2017-08-03T07:19:50.872Z|I-OCEAN7-304-XXXX|  23.42  15.939  42.835  34.094 1508.9324 07:20:49.03M
2017-08-03T07:19:55.945Z|I-OCEAN7-304-XXXX|  23.37  15.941  42.834  34.092 1508.9360 07:20:54.09M