2017-08-03T07:06:02.599Z|I-OCEAN7-304-XXXX|  23.49  15.902  42.790  34.086 1508.8114 07:07:00.70M
2017-08-03T07:06:07.667Z|I-OCEAN7-304-XXXX|  23.50  15.903  42.824  34.115 1508.8488 07:07:05.76M
2017-08-03T07:06:12.731Z|I-OCEAN7-304-XXXX|  23.37  15.904  42.748  34.047 1508.7704 07:07:10.83M
2017-08-03T07:06:17.794Z|I-OCEAN7-304-XXXX|  23.43  15.905  42.812  34.103 1508.8400 07:07:15.89M
2017-08-03T07:06:22.861Z|I-OCEAN7-304-XXXX|  23.42  15.906  42.812  34.102 1508.8400 07:07:20.96M
2017-08-03T07:06:27.924Z|I-OCEAN7-304-XXXX|  23.36  15.906  42.811  34.101 1508.8390 07:07:26.04M
2017-08-03T07:06:32.732Z|I-OCEAN7-304-XXXX|  23.36  15.906  42.851  34.136 1508.8794 07:07:31.10M
2017-08-03T07:06:37.793Z|I-OCEAN7-304-XXXX|  23.44  15.906  42.822  34.111 1508.8524 07:07:35.89M
2017-08-03T07:06:42.862Z|I-OCEAN7-304-XXXX|  23.39  15.906  42.815  34.104 1508.8440 07:07:40.96M
2017-08-03T07:06:47.925Z|I-OCEAN7-304-XXXX|  23.44  15.907  42.801  34.092 1508.8308 07:07:46.04M
2017-08-03T07:06:52.985Z|I-OCEAN7-304-XXXX|  23.37  15.907  42.846  34.131 1508.8768 07:07:51.11M
2017-08-03T07:06:58.056Z|I-OCEAN7-304-XXXX|  23.45  15.907  42.802  34.092 1508.8339 07:07:56.17M