2017-08-03T06:55:04.969Z|I-OCEAN7-304-XXXX|  23.48  15.907  42.785  34.078 1508.8152 06:56:03.05M
2017-08-03T06:55:10.036Z|I-OCEAN7-304-XXXX|  23.48  15.907  42.839  34.125 1508.8705 06:56:08.11M
2017-08-03T06:55:15.098Z|I-OCEAN7-304-XXXX|  23.53  15.911  42.839  34.122 1508.8810 06:56:13.18M
2017-08-03T06:55:20.166Z|I-OCEAN7-304-XXXX|  23.53  15.912  42.868  34.147 1508.9130 06:56:18.24M
2017-08-03T06:55:25.227Z|I-OCEAN7-304-XXXX|  23.47  15.913  42.796  34.082 1508.8398 06:56:23.31M
2017-08-03T06:55:30.299Z|I-OCEAN7-304-XXXX|  23.49  15.914  42.796  34.081 1508.8419 06:56:28.37M
2017-08-03T06:55:35.358Z|I-OCEAN7-304-XXXX|  23.45  15.915  42.803  34.086 1508.8496 06:56:33.43M
2017-08-03T06:55:40.423Z|I-OCEAN7-304-XXXX|  23.47  15.915  42.853  34.131 1508.9020 06:56:38.50M
2017-08-03T06:55:45.487Z|I-OCEAN7-304-XXXX|  23.59  15.915  42.882  34.157 1508.9338 06:56:43.56M
2017-08-03T06:55:50.550Z|I-OCEAN7-304-XXXX|  23.43  15.915  42.874  34.150 1508.9226 06:56:48.62M
2017-08-03T06:55:55.617Z|I-OCEAN7-304-XXXX|  23.51  15.914  42.873  34.149 1508.9224 06:56:53.68M