2017-08-03T06:34:00.613Z|I-OCEAN7-304-XXXX|  23.59  15.886  42.852  34.155 1508.8438 06:34:58.87M
2017-08-03T06:34:05.674Z|I-OCEAN7-304-XXXX|  23.73  15.886  42.852  34.155 1508.8458 06:35:03.68M
2017-08-03T06:34:10.738Z|I-OCEAN7-304-XXXX|  23.54  15.886  42.879  34.179 1508.8706 06:35:08.74M
2017-08-03T06:34:15.801Z|I-OCEAN7-304-XXXX|  23.63  15.886  42.887  34.186 1508.8792 06:35:13.80M
2017-08-03T06:34:20.869Z|I-OCEAN7-304-XXXX|  23.63  15.886  42.901  34.199 1508.8928 06:35:18.87M
2017-08-03T06:34:25.935Z|I-OCEAN7-304-XXXX|  23.57  15.887  42.867  34.168 1508.8594 06:35:23.93M
2017-08-03T06:34:30.999Z|I-OCEAN7-304-XXXX|  23.57  15.886  42.861  34.163 1508.8527 06:35:29.02M
2017-08-03T06:34:35.802Z|I-OCEAN7-304-XXXX|  23.67  15.884  42.845  34.150 1508.8329 06:35:34.08M
2017-08-03T06:34:40.867Z|I-OCEAN7-304-XXXX|  23.52  15.884  42.828  34.135 1508.8121 06:35:38.87M
2017-08-03T06:34:45.935Z|I-OCEAN7-304-XXXX|  23.66  15.883  42.813  34.122 1508.7972 06:35:43.93M
2017-08-03T06:34:50.995Z|I-OCEAN7-304-XXXX|  23.53  15.883  42.811  34.122 1508.7926 06:35:49.01M
2017-08-03T06:34:56.063Z|I-OCEAN7-304-XXXX|  23.67  15.883  42.810  34.120 1508.7936 06:35:54.08M