2017-08-03T06:23:04.540Z|I-OCEAN7-304-XXXX|  23.79  15.872  42.870  34.183 1508.8356 06:24:02.51M
2017-08-03T06:23:09.605Z|I-OCEAN7-304-XXXX|  23.68  15.872  42.893  34.203 1508.8573 06:24:07.57M
2017-08-03T06:23:14.668Z|I-OCEAN7-304-XXXX|  23.75  15.872  42.882  34.193 1508.8478 06:24:12.64M
2017-08-03T06:23:19.733Z|I-OCEAN7-304-XXXX|  23.75  15.872  42.863  34.177 1508.8282 06:24:17.70M
2017-08-03T06:23:24.798Z|I-OCEAN7-304-XXXX|  23.75  15.872  42.816  34.135 1508.7798 06:24:22.76M
2017-08-03T06:23:29.863Z|I-OCEAN7-304-XXXX|  23.71  15.873  42.817  34.135 1508.7805 06:24:27.83M
2017-08-03T06:23:34.932Z|I-OCEAN7-304-XXXX|  23.75  15.873  42.804  34.123 1508.7679 06:24:32.89M
2017-08-03T06:23:39.994Z|I-OCEAN7-304-XXXX|  23.66  15.873  42.775  34.097 1508.7363 06:24:37.95M
2017-08-03T06:23:44.794Z|I-OCEAN7-304-XXXX|  23.71  15.872  42.827  34.144 1508.7905 06:24:43.04M
2017-08-03T06:23:49.862Z|I-OCEAN7-304-XXXX|  23.71  15.872  42.849  34.164 1508.8124 06:24:47.83M
2017-08-03T06:23:54.929Z|I-OCEAN7-304-XXXX|  23.71  15.872  42.819  34.138 1508.7805 06:24:52.89M
2017-08-03T06:23:59.990Z|I-OCEAN7-304-XXXX|  23.68  15.871  42.751  34.078 1508.7094 06:24:57.95M