2017-08-03T06:01:01.231Z|I-OCEAN7-304-XXXX|  23.88  15.848  42.896  34.227 1508.8131 06:01:59.14M
2017-08-03T06:01:06.298Z|I-OCEAN7-304-XXXX|  23.88  15.848  42.896  34.227 1508.8116 06:02:04.20M
2017-08-03T06:01:11.361Z|I-OCEAN7-304-XXXX|  23.88  15.847  42.837  34.175 1508.7501 06:02:09.26M
2017-08-03T06:01:16.429Z|I-OCEAN7-304-XXXX|  23.88  15.847  42.836  34.175 1508.7493 06:02:14.33M
2017-08-03T06:01:21.493Z|I-OCEAN7-304-XXXX|  23.86  15.847  42.852  34.189 1508.7650 06:02:19.39M
2017-08-03T06:01:26.556Z|I-OCEAN7-304-XXXX|  23.92  15.847  42.852  34.188 1508.7656 06:02:24.46M
2017-08-03T06:01:31.618Z|I-OCEAN7-304-XXXX|  23.90  15.846  42.887  34.220 1508.8003 06:02:29.52M
2017-08-03T06:01:36.686Z|I-OCEAN7-304-XXXX|  23.87  15.846  42.886  34.220 1508.7999 06:02:34.58M
2017-08-03T06:01:41.750Z|I-OCEAN7-304-XXXX|  23.87  15.847  42.862  34.198 1508.7748 06:02:39.65M
2017-08-03T06:01:46.815Z|I-OCEAN7-304-XXXX|  23.87  15.847  42.869  34.204 1508.7827 06:02:44.71M
2017-08-03T06:01:51.880Z|I-OCEAN7-304-XXXX|  23.86  15.847  42.815  34.155 1508.7269 06:02:49.77M
2017-08-03T06:01:56.942Z|I-OCEAN7-304-XXXX|  23.86  15.847  42.862  34.198 1508.7762 06:02:54.84M