2017-08-03T05:42:03.239Z|I-OCEAN7-304-XXXX|  24.02  15.833  42.839  34.189 1508.7252 05:43:01.08M
2017-08-03T05:42:08.298Z|I-OCEAN7-304-XXXX|  24.02  15.833  42.857  34.205 1508.7448 05:43:06.14M
2017-08-03T05:42:13.372Z|I-OCEAN7-304-XXXX|  24.11  15.834  42.857  34.205 1508.7465 05:43:11.20M
2017-08-03T05:42:18.430Z|I-OCEAN7-304-XXXX|  24.02  15.834  42.862  34.208 1508.7507 05:43:16.27M
2017-08-03T05:42:23.497Z|I-OCEAN7-304-XXXX|  24.08  15.834  42.840  34.189 1508.7301 05:43:21.33M
2017-08-03T05:42:28.558Z|I-OCEAN7-304-XXXX|  24.00  15.835  42.873  34.218 1508.7637 05:43:26.40M
2017-08-03T05:42:33.626Z|I-OCEAN7-304-XXXX|  24.10  15.835  42.873  34.218 1508.7664 05:43:31.46M
2017-08-03T05:42:38.691Z|I-OCEAN7-304-XXXX|  23.97  15.835  42.866  34.211 1508.7567 05:43:36.53M
2017-08-03T05:42:43.755Z|I-OCEAN7-304-XXXX|  24.05  15.835  42.765  34.120 1508.6539 05:43:41.59M
2017-08-03T05:42:48.819Z|I-OCEAN7-304-XXXX|  24.05  15.836  42.819  34.169 1508.7101 05:43:46.65M
2017-08-03T05:42:53.884Z|I-OCEAN7-304-XXXX|  24.05  15.836  42.827  34.176 1508.7191 05:43:51.71M
2017-08-03T05:42:58.946Z|I-OCEAN7-304-XXXX|  24.09  15.836  42.869  34.213 1508.7639 05:43:56.78M