2017-08-03T05:24:00.429Z|I-OCEAN7-304-XXXX|  24.19  15.825  42.855  34.210 1508.7281 05:24:58.21M
2017-08-03T05:24:05.492Z|I-OCEAN7-304-XXXX|  24.13  15.825  42.865  34.219 1508.7362 05:25:03.28M
2017-08-03T05:24:10.560Z|I-OCEAN7-304-XXXX|  24.25  15.824  42.865  34.220 1508.7374 05:25:08.34M
2017-08-03T05:24:15.621Z|I-OCEAN7-304-XXXX|  24.16  15.825  42.843  34.200 1508.7148 05:25:13.41M
2017-08-03T05:24:20.690Z|I-OCEAN7-304-XXXX|  24.26  15.825  42.868  34.222 1508.7422 05:25:18.46M
2017-08-03T05:24:25.492Z|I-OCEAN7-304-XXXX|  24.24  15.825  42.816  34.175 1508.6884 05:25:23.53M
2017-08-03T05:24:30.555Z|I-OCEAN7-304-XXXX|  24.22  15.825  42.841  34.198 1508.7136 05:25:28.34M
2017-08-03T05:24:35.621Z|I-OCEAN7-304-XXXX|  24.21  15.825  42.840  34.197 1508.7128 05:25:33.40M
2017-08-03T05:24:40.689Z|I-OCEAN7-304-XXXX|  24.21  15.825  42.915  34.264 1508.7889 05:25:38.47M
2017-08-03T05:24:45.750Z|I-OCEAN7-304-XXXX|  24.09  15.834  42.893  34.236 1508.7849 05:25:43.53M
2017-08-03T05:24:50.816Z|I-OCEAN7-304-XXXX|  24.25  15.834  42.870  34.215 1508.7637 05:25:48.59M
2017-08-03T05:24:55.882Z|I-OCEAN7-304-XXXX|  24.25  15.831  42.860  34.209 1508.7455 05:25:53.66M