2017-08-03T05:22:04.198Z|I-OCEAN7-304-XXXX|  24.20  15.840  42.854  34.196 1508.7568 05:23:01.96M
2017-08-03T05:22:09.265Z|I-OCEAN7-304-XXXX|  24.26  15.836  42.844  34.190 1508.7408 05:23:07.04M
2017-08-03T05:22:14.330Z|I-OCEAN7-304-XXXX|  24.17  15.836  42.832  34.180 1508.7257 05:23:12.11M
2017-08-03T05:22:19.394Z|I-OCEAN7-304-XXXX|  24.22  15.835  42.831  34.180 1508.7235 05:23:17.17M
2017-08-03T05:22:24.457Z|I-OCEAN7-304-XXXX|  24.22  15.834  42.865  34.211 1508.7576 05:23:22.24M
2017-08-03T05:22:29.528Z|I-OCEAN7-304-XXXX|  24.15  15.833  42.866  34.212 1508.7548 05:23:27.30M
2017-08-03T05:22:34.589Z|I-OCEAN7-304-XXXX|  24.17  15.832  42.908  34.252 1508.7971 05:23:32.36M
2017-08-03T05:22:39.654Z|I-OCEAN7-304-XXXX|  24.17  15.831  42.848  34.198 1508.7318 05:23:37.43M
2017-08-03T05:22:44.720Z|I-OCEAN7-304-XXXX|  24.17  15.836  42.903  34.243 1508.8003 05:23:42.49M
2017-08-03T05:22:49.783Z|I-OCEAN7-304-XXXX|  24.13  15.836  42.848  34.194 1508.7434 05:23:47.56M
2017-08-03T05:22:54.849Z|I-OCEAN7-304-XXXX|  24.24  15.836  42.848  34.194 1508.7451 05:23:52.62M
2017-08-03T05:22:59.915Z|I-OCEAN7-304-XXXX|  24.23  15.837  42.880  34.223 1508.7783 05:23:57.68M