2017-08-03T05:00:02.715Z|I-OCEAN7-304-XXXX|  24.38  15.839  42.940  34.274 1508.8467 05:01:00.67M
2017-08-03T05:00:07.779Z|I-OCEAN7-304-XXXX|  24.37  15.841  42.938  34.270 1508.8496 05:01:05.48M
2017-08-03T05:00:12.848Z|I-OCEAN7-304-XXXX|  24.37  15.841  42.942  34.274 1508.8535 05:01:10.55M
2017-08-03T05:00:17.906Z|I-OCEAN7-304-XXXX|  24.38  15.841  42.912  34.247 1508.8221 05:01:15.61M
2017-08-03T05:00:22.972Z|I-OCEAN7-304-XXXX|  24.38  15.841  42.865  34.205 1508.7738 05:01:20.67M
2017-08-03T05:00:28.039Z|I-OCEAN7-304-XXXX|  24.38  15.841  42.855  34.196 1508.7634 05:01:25.74M
2017-08-03T05:00:33.102Z|I-OCEAN7-304-XXXX|  24.47  15.844  42.800  34.144 1508.7156 05:01:30.80M
2017-08-03T05:00:38.170Z|I-OCEAN7-304-XXXX|  24.39  15.871  42.800  34.122 1508.7705 05:01:35.86M
2017-08-03T05:00:42.971Z|I-OCEAN7-304-XXXX|  24.44  15.858  42.845  34.173 1508.7908 05:01:40.93M
2017-08-03T05:00:48.129Z|I-OCEAN7-304-XXXX|  24.38  15.858  42.845  34.172 1508.7900 05:01:45.73M
2017-08-03T05:00:53.101Z|I-OCEAN7-304-XXXX|  24.37  15.877  42.850  34.161 1508.8339 05:01:50.89M
2017-08-03T05:00:58.169Z|I-OCEAN7-304-XXXX|  24.40  15.876  42.851  34.162 1508.8350 05:01:55.86M