2017-08-03T04:45:03.015Z|I-OCEAN7-304-XXXX|  24.45  15.908  42.851  34.135 1508.9020 04:46:00.67M
2017-08-03T04:45:08.079Z|I-OCEAN7-304-XXXX|  24.48  15.908  42.851  34.134 1508.9025 04:46:05.73M
2017-08-03T04:45:13.147Z|I-OCEAN7-304-XXXX|  24.53  15.908  42.856  34.139 1508.9081 04:46:10.79M
2017-08-03T04:45:18.209Z|I-OCEAN7-304-XXXX|  24.53  15.892  42.800  34.103 1508.8167 04:46:15.86M
2017-08-03T04:45:23.273Z|I-OCEAN7-304-XXXX|  24.53  15.892  42.829  34.129 1508.8475 04:46:20.92M
2017-08-03T04:45:28.338Z|I-OCEAN7-304-XXXX|  24.53  15.892  42.830  34.129 1508.8473 04:46:26.00M
2017-08-03T04:45:33.406Z|I-OCEAN7-304-XXXX|  24.59  15.892  42.830  34.130 1508.8477 04:46:31.07M
2017-08-03T04:45:38.471Z|I-OCEAN7-304-XXXX|  24.44  15.893  42.867  34.163 1508.8860 04:46:36.13M
2017-08-03T04:45:43.533Z|I-OCEAN7-304-XXXX|  24.53  15.883  42.878  34.181 1508.8779 04:46:41.20M
2017-08-03T04:45:48.602Z|I-OCEAN7-304-XXXX|  24.47  15.883  42.879  34.181 1508.8782 04:46:46.26M
2017-08-03T04:45:53.662Z|I-OCEAN7-304-XXXX|  24.42  15.883  42.879  34.181 1508.8776 04:46:51.32M
2017-08-03T04:45:58.729Z|I-OCEAN7-304-XXXX|  24.47  15.883  42.880  34.182 1508.8794 04:46:56.39M