2017-08-03T04:34:00.321Z|I-OCEAN7-304-XXXX|  24.52  15.851  42.796  34.134 1508.7269 04:34:57.93M
2017-08-03T04:34:05.383Z|I-OCEAN7-304-XXXX|  24.61  15.847  42.851  34.187 1508.7766 04:35:03.02M
2017-08-03T04:34:10.449Z|I-OCEAN7-304-XXXX|  24.59  15.849  42.884  34.214 1508.8143 04:35:08.08M
2017-08-03T04:34:15.514Z|I-OCEAN7-304-XXXX|  24.59  15.849  42.905  34.233 1508.8358 04:35:13.14M
2017-08-03T04:34:20.577Z|I-OCEAN7-304-XXXX|  24.58  15.841  42.898  34.234 1508.8112 04:35:18.21M
2017-08-03T04:34:25.640Z|I-OCEAN7-304-XXXX|  24.58  15.841  42.865  34.205 1508.7766 04:35:23.27M
2017-08-03T04:34:30.705Z|I-OCEAN7-304-XXXX|  24.62  15.840  42.829  34.173 1508.7397 04:35:28.33M
2017-08-03T04:34:35.772Z|I-OCEAN7-304-XXXX|  24.61  15.840  42.829  34.173 1508.7393 04:35:33.39M
2017-08-03T04:34:40.840Z|I-OCEAN7-304-XXXX|  24.55  15.840  42.824  34.169 1508.7322 04:35:38.46M
2017-08-03T04:34:45.990Z|I-OCEAN7-304-XXXX|  24.55  15.844  42.862  34.200 1508.7797 04:35:43.52M
2017-08-03T04:34:50.965Z|I-OCEAN7-304-XXXX|  24.55  15.844  42.855  34.193 1508.7742 04:35:48.67M
2017-08-03T04:34:56.030Z|I-OCEAN7-304-XXXX|  24.55  15.845  42.882  34.217 1508.8032 04:35:53.65M