2017-08-03T04:30:02.536Z|I-OCEAN7-304-XXXX|  24.59  15.861  42.812  34.141 1508.7651 04:31:00.15M
2017-08-03T04:30:07.600Z|I-OCEAN7-304-XXXX|  24.59  15.860  42.828  34.155 1508.7797 04:31:05.21M
2017-08-03T04:30:12.669Z|I-OCEAN7-304-XXXX|  24.57  15.859  42.828  34.156 1508.7783 04:31:10.28M
2017-08-03T04:30:17.732Z|I-OCEAN7-304-XXXX|  24.69  15.858  42.858  34.183 1508.8087 04:31:15.35M
2017-08-03T04:30:22.798Z|I-OCEAN7-304-XXXX|  24.56  15.853  42.916  34.240 1508.8550 04:31:20.41M
2017-08-03T04:30:27.861Z|I-OCEAN7-304-XXXX|  24.57  15.852  42.871  34.201 1508.8074 04:31:25.47M
2017-08-03T04:30:32.924Z|I-OCEAN7-304-XXXX|  24.64  15.855  42.878  34.205 1508.8203 04:31:30.53M
2017-08-03T04:30:37.989Z|I-OCEAN7-304-XXXX|  24.64  15.855  42.836  34.167 1508.7778 04:31:35.60M
2017-08-03T04:30:43.055Z|I-OCEAN7-304-XXXX|  24.64  15.856  42.829  34.161 1508.7726 04:31:40.66M
2017-08-03T04:30:48.120Z|I-OCEAN7-304-XXXX|  24.61  15.856  42.915  34.236 1508.8615 04:31:45.73M
2017-08-03T04:30:53.185Z|I-OCEAN7-304-XXXX|  24.60  15.857  42.871  34.197 1508.8171 04:31:50.79M
2017-08-03T04:30:58.249Z|I-OCEAN7-304-XXXX|  24.63  15.857  42.863  34.189 1508.8109 04:31:55.85M