2017-08-03T04:21:02.174Z|I-OCEAN7-304-XXXX|  24.71  15.808  42.896  34.261 1508.7427 04:21:59.75M
2017-08-03T04:21:07.240Z|I-OCEAN7-304-XXXX|  24.62  15.808  42.873  34.241 1508.7166 04:22:04.81M
2017-08-03T04:21:12.302Z|I-OCEAN7-304-XXXX|  24.68  15.807  42.904  34.269 1508.7490 04:22:09.87M
2017-08-03T04:21:17.367Z|I-OCEAN7-304-XXXX|  24.68  15.807  42.905  34.270 1508.7496 04:22:14.94M
2017-08-03T04:21:22.437Z|I-OCEAN7-304-XXXX|  24.66  15.807  42.905  34.270 1508.7494 04:22:20.02M
2017-08-03T04:21:27.499Z|I-OCEAN7-304-XXXX|  24.71  15.807  42.870  34.239 1508.7134 04:22:25.09M
2017-08-03T04:21:32.561Z|I-OCEAN7-304-XXXX|  24.69  15.807  42.813  34.188 1508.6533 04:22:30.15M
2017-08-03T04:21:37.626Z|I-OCEAN7-304-XXXX|  24.69  15.806  42.823  34.198 1508.6632 04:22:35.21M
2017-08-03T04:21:42.691Z|I-OCEAN7-304-XXXX|  24.68  15.806  42.856  34.228 1508.6958 04:22:40.28M
2017-08-03T04:21:47.758Z|I-OCEAN7-304-XXXX|  24.61  15.805  42.865  34.237 1508.7023 04:22:45.34M
2017-08-03T04:21:52.823Z|I-OCEAN7-304-XXXX|  24.69  15.804  42.867  34.239 1508.7037 04:22:50.41M
2017-08-03T04:21:57.885Z|I-OCEAN7-304-XXXX|  24.67  15.809  42.886  34.252 1508.7335 04:22:55.47M