2017-08-03T04:17:04.650Z|I-OCEAN7-304-XXXX|  24.75  15.814  42.940  34.295 1508.8002 04:18:02.22M
2017-08-03T04:17:09.717Z|I-OCEAN7-304-XXXX|  24.73  15.813  42.945  34.301 1508.8049 04:18:07.29M
2017-08-03T04:17:14.783Z|I-OCEAN7-304-XXXX|  24.73  15.813  42.947  34.302 1508.8052 04:18:12.35M
2017-08-03T04:17:19.845Z|I-OCEAN7-304-XXXX|  24.70  15.812  42.849  34.216 1508.7025 04:18:17.42M
2017-08-03T04:17:24.910Z|I-OCEAN7-304-XXXX|  24.70  15.811  42.850  34.217 1508.7015 04:18:22.48M
2017-08-03T04:17:29.979Z|I-OCEAN7-304-XXXX|  24.70  15.810  42.883  34.248 1508.7344 04:18:27.54M
2017-08-03T04:17:35.040Z|I-OCEAN7-304-XXXX|  24.76  15.805  42.862  34.233 1508.7025 04:18:32.61M
2017-08-03T04:17:40.105Z|I-OCEAN7-304-XXXX|  24.69  15.804  42.889  34.258 1508.7279 04:18:37.67M
2017-08-03T04:17:45.170Z|I-OCEAN7-304-XXXX|  24.63  15.804  42.861  34.233 1508.6964 04:18:42.73M
2017-08-03T04:17:50.238Z|I-OCEAN7-304-XXXX|  24.73  15.804  42.861  34.233 1508.6971 04:18:47.80M
2017-08-03T04:17:55.300Z|I-OCEAN7-304-XXXX|  24.66  15.804  42.830  34.206 1508.6650 04:18:52.86M