2017-08-03T03:51:01.740Z|I-OCEAN7-304-XXXX|  24.89  15.787  42.904  34.286 1508.7089 03:51:59.23M
2017-08-03T03:51:06.803Z|I-OCEAN7-304-XXXX|  24.89  15.789  42.866  34.251 1508.6746 03:52:04.30M
2017-08-03T03:51:11.864Z|I-OCEAN7-304-XXXX|  24.93  15.790  42.826  34.214 1508.6354 03:52:09.36M
2017-08-03T03:51:16.931Z|I-OCEAN7-304-XXXX|  24.86  15.791  42.826  34.213 1508.6361 03:52:14.42M
2017-08-03T03:51:21.736Z|I-OCEAN7-304-XXXX|  24.86  15.791  42.849  34.233 1508.6614 03:52:19.48M
2017-08-03T03:51:26.799Z|I-OCEAN7-304-XXXX|  24.86  15.792  42.877  34.258 1508.6915 03:52:24.29M
2017-08-03T03:51:31.872Z|I-OCEAN7-304-XXXX|  24.86  15.793  42.877  34.257 1508.6936 03:52:29.35M
2017-08-03T03:51:36.931Z|I-OCEAN7-304-XXXX|  24.82  15.794  42.890  34.269 1508.7087 03:52:34.42M
2017-08-03T03:51:41.995Z|I-OCEAN7-304-XXXX|  24.83  15.795  42.873  34.252 1508.6929 03:52:39.48M
2017-08-03T03:51:47.061Z|I-OCEAN7-304-XXXX|  24.82  15.795  42.934  34.306 1508.7556 03:52:44.55M
2017-08-03T03:51:52.124Z|I-OCEAN7-304-XXXX|  24.86  15.795  42.933  34.306 1508.7556 03:52:49.61M
2017-08-03T03:51:56.931Z|I-OCEAN7-304-XXXX|  24.81  15.794  42.932  34.305 1508.7528 03:52:54.67M