2017-08-03T03:40:04.367Z|I-OCEAN7-304-XXXX|  24.93  15.922  42.898  34.164 1508.9873 03:41:01.81M
2017-08-03T03:40:09.431Z|I-OCEAN7-304-XXXX|  25.03  15.922  42.867  34.137 1508.9556 03:41:06.87M
2017-08-03T03:40:14.494Z|I-OCEAN7-304-XXXX|  24.94  15.921  42.856  34.128 1508.9415 03:41:11.94M
2017-08-03T03:40:19.558Z|I-OCEAN7-304-XXXX|  24.95  15.922  42.855  34.127 1508.9429 03:41:17.02M
2017-08-03T03:40:24.630Z|I-OCEAN7-304-XXXX|  24.96  15.922  42.858  34.128 1508.9464 03:41:22.08M
2017-08-03T03:40:29.691Z|I-OCEAN7-304-XXXX|  24.95  15.915  42.859  34.136 1508.9331 03:41:27.15M
2017-08-03T03:40:34.755Z|I-OCEAN7-304-XXXX|  24.89  15.915  42.950  34.217 1509.0259 03:41:32.21M
2017-08-03T03:40:39.821Z|I-OCEAN7-304-XXXX|  24.99  15.929  42.950  34.205 1509.0557 03:41:37.28M
2017-08-03T03:40:44.885Z|I-OCEAN7-304-XXXX|  24.83  15.929  42.944  34.199 1509.0464 03:41:42.34M
2017-08-03T03:40:49.950Z|I-OCEAN7-304-XXXX|  24.95  15.932  42.874  34.135 1508.9836 03:41:47.41M
2017-08-03T03:40:55.010Z|I-OCEAN7-304-XXXX|  24.96  15.932  42.882  34.141 1508.9922 03:41:52.47M