2017-08-03T03:38:03.074Z|I-OCEAN7-304-XXXX|  24.91  15.913  42.888  34.163 1508.9586 03:39:00.52M
2017-08-03T03:38:08.136Z|I-OCEAN7-304-XXXX|  24.96  15.916  42.889  34.161 1508.9667 03:39:05.58M
2017-08-03T03:38:13.202Z|I-OCEAN7-304-XXXX|  24.96  15.917  42.891  34.162 1508.9695 03:39:10.64M
2017-08-03T03:38:18.268Z|I-OCEAN7-304-XXXX|  24.96  15.918  42.876  34.148 1508.9556 03:39:15.71M
2017-08-03T03:38:23.332Z|I-OCEAN7-304-XXXX|  24.96  15.939  42.883  34.137 1509.0078 03:39:20.77M
2017-08-03T03:38:28.399Z|I-OCEAN7-304-XXXX|  25.01  15.939  42.899  34.151 1509.0251 03:39:25.83M
2017-08-03T03:38:33.461Z|I-OCEAN7-304-XXXX|  24.94  15.939  42.869  34.124 1508.9930 03:39:30.90M
2017-08-03T03:38:38.527Z|I-OCEAN7-304-XXXX|  24.92  15.939  42.932  34.180 1509.0569 03:39:35.96M
2017-08-03T03:38:43.593Z|I-OCEAN7-304-XXXX|  24.95  15.924  42.922  34.185 1509.0159 03:39:41.05M
2017-08-03T03:38:48.654Z|I-OCEAN7-304-XXXX|  24.90  15.926  42.854  34.121 1508.9507 03:39:46.11M
2017-08-03T03:38:53.721Z|I-OCEAN7-304-XXXX|  24.90  15.926  42.896  34.159 1508.9941 03:39:51.17M
2017-08-03T03:38:58.785Z|I-OCEAN7-304-XXXX|  24.92  15.922  42.941  34.203 1509.0314 03:39:56.24M