2017-08-03T03:25:00.649Z|I-OCEAN7-304-XXXX|  24.95  15.896  42.880  34.171 1508.9136 03:25:58.06M
2017-08-03T03:25:05.710Z|I-OCEAN7-304-XXXX|  25.02  15.896  42.944  34.228 1508.9813 03:26:03.12M
2017-08-03T03:25:10.776Z|I-OCEAN7-304-XXXX|  25.04  15.893  42.919  34.208 1508.9486 03:26:08.18M
2017-08-03T03:25:15.839Z|I-OCEAN7-304-XXXX|  25.04  15.878  42.955  34.253 1508.9559 03:26:13.25M
2017-08-03T03:25:20.907Z|I-OCEAN7-304-XXXX|  25.04  15.878  42.876  34.182 1508.8738 03:26:18.31M
2017-08-03T03:25:25.971Z|I-OCEAN7-304-XXXX|  25.10  15.874  42.885  34.195 1508.8760 03:26:23.38M
2017-08-03T03:25:31.035Z|I-OCEAN7-304-XXXX|  24.92  15.845  42.962  34.288 1508.8923 03:26:28.44M
2017-08-03T03:25:36.101Z|I-OCEAN7-304-XXXX|  25.08  15.832  42.914  34.256 1508.8167 03:26:33.50M
2017-08-03T03:25:41.164Z|I-OCEAN7-304-XXXX|  24.96  15.828  42.925  34.270 1508.8179 03:26:38.57M
2017-08-03T03:25:46.230Z|I-OCEAN7-304-XXXX|  25.01  15.820  42.977  34.323 1508.8568 03:26:43.63M
2017-08-03T03:25:51.290Z|I-OCEAN7-304-XXXX|  25.01  15.820  42.892  34.248 1508.7677 03:26:48.69M
2017-08-03T03:25:56.356Z|I-OCEAN7-304-XXXX|  25.01  15.819  42.892  34.248 1508.7650 03:26:53.76M