2017-08-03T03:05:03.173Z|I-OCEAN7-304-XXXX|  25.11  15.903  42.890  34.174 1508.9424 03:06:00.51M
2017-08-03T03:05:08.236Z|I-OCEAN7-304-XXXX|  25.16  15.910  42.919  34.193 1508.9874 03:06:05.58M
2017-08-03T03:05:13.305Z|I-OCEAN7-304-XXXX|  25.11  15.910  42.919  34.193 1508.9851 03:06:10.64M
2017-08-03T03:05:18.367Z|I-OCEAN7-304-XXXX|  25.16  15.909  42.909  34.186 1508.9746 03:06:15.70M
2017-08-03T03:05:23.430Z|I-OCEAN7-304-XXXX|  25.14  15.908  42.963  34.234 1509.0284 03:06:20.77M
2017-08-03T03:05:28.496Z|I-OCEAN7-304-XXXX|  25.14  15.890  42.964  34.250 1508.9908 03:06:25.83M
2017-08-03T03:05:33.560Z|I-OCEAN7-304-XXXX|  25.14  15.878  42.964  34.262 1508.9657 03:06:30.89M
2017-08-03T03:05:38.627Z|I-OCEAN7-304-XXXX|  25.14  15.901  43.016  34.288 1509.0684 03:06:35.95M
2017-08-03T03:05:43.691Z|I-OCEAN7-304-XXXX|  25.06  15.906  42.987  34.258 1509.0469 03:06:41.04M
2017-08-03T03:05:48.756Z|I-OCEAN7-304-XXXX|  25.14  15.906  42.986  34.257 1509.0492 03:06:46.10M
2017-08-03T03:05:53.558Z|I-OCEAN7-304-XXXX|  25.14  15.900  42.916  34.199 1508.9641 03:06:51.17M
2017-08-03T03:05:58.626Z|I-OCEAN7-304-XXXX|  25.11  15.900  42.916  34.199 1508.9623 03:06:55.95M