2017-08-03T03:03:01.619Z|I-OCEAN7-304-XXXX|  25.10  15.936  42.911  34.164 1509.0320 03:03:58.94M
2017-08-03T03:03:06.685Z|I-OCEAN7-304-XXXX|  25.10  15.937  42.951  34.199 1509.0760 03:04:04.03M
2017-08-03T03:03:11.748Z|I-OCEAN7-304-XXXX|  25.15  15.919  42.960  34.222 1509.0485 03:04:09.09M
2017-08-03T03:03:16.812Z|I-OCEAN7-304-XXXX|  25.17  15.915  42.935  34.204 1509.0138 03:04:14.15M
2017-08-03T03:03:21.877Z|I-OCEAN7-304-XXXX|  25.08  15.914  42.884  34.159 1508.9574 03:04:19.22M
2017-08-03T03:03:26.947Z|I-OCEAN7-304-XXXX|  25.08  15.905  42.941  34.217 1508.9982 03:04:24.28M
2017-08-03T03:03:32.008Z|I-OCEAN7-304-XXXX|  25.09  15.885  42.950  34.243 1508.9661 03:04:29.35M
2017-08-03T03:03:37.074Z|I-OCEAN7-304-XXXX|  25.09  15.906  42.964  34.237 1509.0240 03:04:34.41M
2017-08-03T03:03:42.139Z|I-OCEAN7-304-XXXX|  25.12  15.895  42.943  34.228 1508.9802 03:04:39.47M
2017-08-03T03:03:47.201Z|I-OCEAN7-304-XXXX|  25.08  15.883  42.896  34.197 1508.9054 03:04:44.54M
2017-08-03T03:03:52.268Z|I-OCEAN7-304-XXXX|  25.15  15.883  42.907  34.206 1508.9181 03:04:49.60M
2017-08-03T03:03:57.329Z|I-OCEAN7-304-XXXX|  25.15  15.917  42.909  34.178 1508.9904 03:04:54.66M