2017-08-03T02:52:03.985Z|I-OCEAN7-304-XXXX|  25.21  15.876  42.890  34.197 1508.8864 02:53:01.29M
2017-08-03T02:52:09.053Z|I-OCEAN7-304-XXXX|  25.21  15.860  42.890  34.211 1508.8524 02:53:06.35M
2017-08-03T02:52:14.118Z|I-OCEAN7-304-XXXX|  25.19  15.862  42.940  34.253 1508.9095 02:53:11.42M
2017-08-03T02:52:19.185Z|I-OCEAN7-304-XXXX|  25.25  15.851  42.940  34.263 1508.8872 02:53:16.48M
2017-08-03T02:52:24.247Z|I-OCEAN7-304-XXXX|  25.14  15.841  42.940  34.272 1508.8632 02:53:21.54M
2017-08-03T02:52:29.307Z|I-OCEAN7-304-XXXX|  25.23  15.841  42.870  34.209 1508.7928 02:53:26.61M
2017-08-03T02:52:34.374Z|I-OCEAN7-304-XXXX|  25.17  15.841  42.870  34.210 1508.7919 02:53:31.67M
2017-08-03T02:52:39.440Z|I-OCEAN7-304-XXXX|  25.17  15.840  42.941  34.273 1508.8640 02:53:36.73M
2017-08-03T02:52:44.505Z|I-OCEAN7-304-XXXX|  25.17  15.840  42.962  34.292 1508.8854 02:53:41.80M
2017-08-03T02:52:49.568Z|I-OCEAN7-304-XXXX|  25.23  15.841  42.900  34.236 1508.8243 02:53:46.86M
2017-08-03T02:52:54.637Z|I-OCEAN7-304-XXXX|  25.09  15.841  42.956  34.286 1508.8800 02:53:51.92M
2017-08-03T02:52:59.701Z|I-OCEAN7-304-XXXX|  25.21  15.861  42.887  34.207 1508.8514 02:53:57.01M