2017-08-03T02:50:03.214Z|I-OCEAN7-304-XXXX|  25.20  15.883  42.970  34.262 1508.9836 02:51:00.51M
2017-08-03T02:50:08.279Z|I-OCEAN7-304-XXXX|  25.20  15.883  42.960  34.253 1508.9733 02:51:05.57M
2017-08-03T02:50:13.345Z|I-OCEAN7-304-XXXX|  25.20  15.887  42.925  34.219 1508.9453 02:51:10.63M
2017-08-03T02:50:18.410Z|I-OCEAN7-304-XXXX|  25.16  15.893  42.866  34.161 1508.8967 02:51:15.70M
2017-08-03T02:50:23.475Z|I-OCEAN7-304-XXXX|  25.25  15.883  42.866  34.169 1508.8789 02:51:20.76M
2017-08-03T02:50:28.544Z|I-OCEAN7-304-XXXX|  25.15  15.872  42.875  34.186 1508.8622 02:51:25.82M
2017-08-03T02:50:33.606Z|I-OCEAN7-304-XXXX|  25.22  15.872  42.936  34.242 1508.9268 02:51:30.89M
2017-08-03T02:50:38.669Z|I-OCEAN7-304-XXXX|  25.16  15.917  42.997  34.257 1509.0817 02:51:35.95M
2017-08-03T02:50:43.731Z|I-OCEAN7-304-XXXX|  25.24  15.912  42.949  34.219 1509.0237 02:51:41.04M
2017-08-03T02:50:48.798Z|I-OCEAN7-304-XXXX|  25.20  15.911  42.949  34.219 1509.0212 02:51:46.10M
2017-08-03T02:50:53.865Z|I-OCEAN7-304-XXXX|  25.27  15.934  42.948  34.198 1509.0702 02:51:51.16M
2017-08-03T02:50:58.927Z|I-OCEAN7-304-XXXX|  25.18  15.934  42.962  34.211 1509.0828 02:51:56.23M