2017-08-03T02:13:02.667Z|I-OCEAN7-304-XXXX|  25.28  15.763  42.842  34.252 1508.6019 02:13:59.83M
2017-08-03T02:13:07.733Z|I-OCEAN7-304-XXXX|  25.28  15.762  42.882  34.288 1508.6416 02:14:04.90M
2017-08-03T02:13:12.798Z|I-OCEAN7-304-XXXX|  25.30  15.762  42.883  34.289 1508.6416 02:14:09.96M
2017-08-03T02:13:17.863Z|I-OCEAN7-304-XXXX|  25.30  15.801  42.866  34.240 1508.7076 02:14:15.05M
2017-08-03T02:13:22.980Z|I-OCEAN7-304-XXXX|  25.40  15.801  42.887  34.259 1508.7303 02:14:20.11M
2017-08-03T02:13:27.995Z|I-OCEAN7-304-XXXX|  25.35  15.804  42.913  34.280 1508.7614 02:14:25.22M
2017-08-03T02:13:33.061Z|I-OCEAN7-304-XXXX|  25.33  15.790  42.873  34.256 1508.6908 02:14:30.24M
2017-08-03T02:13:38.122Z|I-OCEAN7-304-XXXX|  25.33  15.787  42.949  34.327 1508.7629 02:14:35.30M
2017-08-03T02:13:43.185Z|I-OCEAN7-304-XXXX|  25.35  15.786  42.873  34.259 1508.6840 02:14:40.36M
2017-08-03T02:13:48.250Z|I-OCEAN7-304-XXXX|  25.30  15.786  42.873  34.260 1508.6821 02:14:45.43M
2017-08-03T02:13:53.060Z|I-OCEAN7-304-XXXX|  25.28  15.785  42.873  34.260 1508.6805 02:14:50.49M
2017-08-03T02:13:58.120Z|I-OCEAN7-304-XXXX|  25.35  15.784  42.894  34.280 1508.7018 02:14:55.30M