2017-08-03T01:43:03.023Z|I-OCEAN7-304-XXXX|  25.37  15.755  42.861  34.275 1508.6066 01:44:00.10M
2017-08-03T01:43:08.085Z|I-OCEAN7-304-XXXX|  25.41  15.755  42.861  34.275 1508.6068 01:44:05.16M
2017-08-03T01:43:13.151Z|I-OCEAN7-304-XXXX|  25.40  15.755  42.904  34.314 1508.6517 01:44:10.23M
2017-08-03T01:43:18.213Z|I-OCEAN7-304-XXXX|  25.36  15.756  42.936  34.342 1508.6841 01:44:15.29M
2017-08-03T01:43:23.277Z|I-OCEAN7-304-XXXX|  25.36  15.756  42.935  34.341 1508.6833 01:44:20.35M
2017-08-03T01:43:28.346Z|I-OCEAN7-304-XXXX|  25.39  15.756  42.920  34.328 1508.6685 01:44:25.42M
2017-08-03T01:43:33.407Z|I-OCEAN7-304-XXXX|  25.30  15.756  42.993  34.393 1508.7430 01:44:30.48M
2017-08-03T01:43:38.473Z|I-OCEAN7-304-XXXX|  25.31  15.756  42.948  34.353 1508.6970 01:44:35.54M
2017-08-03T01:43:43.540Z|I-OCEAN7-304-XXXX|  25.31  15.756  42.926  34.333 1508.6738 01:44:40.61M
2017-08-03T01:43:48.601Z|I-OCEAN7-304-XXXX|  25.32  15.756  42.949  34.354 1508.6984 01:44:45.67M
2017-08-03T01:43:53.665Z|I-OCEAN7-304-XXXX|  25.32  15.756  42.877  34.289 1508.6232 01:44:50.73M
2017-08-03T01:43:58.730Z|I-OCEAN7-304-XXXX|  25.39  15.756  42.877  34.289 1508.6249 01:44:55.80M