2017-08-03T01:10:03.380Z|I-OCEAN7-304-XXXX|  25.31  15.858  42.918  34.237 1508.8795 01:11:00.35M
2017-08-03T01:10:08.443Z|I-OCEAN7-304-XXXX|  25.24  15.850  42.863  34.195 1508.8058 01:11:05.41M
2017-08-03T01:10:13.508Z|I-OCEAN7-304-XXXX|  25.33  15.850  42.864  34.196 1508.8065 01:11:10.47M
2017-08-03T01:10:18.576Z|I-OCEAN7-304-XXXX|  25.26  15.849  42.946  34.270 1508.8889 01:11:15.54M
2017-08-03T01:10:23.637Z|I-OCEAN7-304-XXXX|  25.32  15.848  42.917  34.245 1508.8569 01:11:20.60M
2017-08-03T01:10:28.702Z|I-OCEAN7-304-XXXX|  25.27  15.847  42.916  34.246 1508.8535 01:11:25.67M
2017-08-03T01:10:33.767Z|I-OCEAN7-304-XXXX|  25.26  15.846  42.905  34.237 1508.8398 01:11:30.73M
2017-08-03T01:10:38.834Z|I-OCEAN7-304-XXXX|  25.24  15.845  42.947  34.275 1508.8813 01:11:35.79M
2017-08-03T01:10:43.897Z|I-OCEAN7-304-XXXX|  25.27  15.844  42.921  34.252 1508.8540 01:11:40.86M
2017-08-03T01:10:48.962Z|I-OCEAN7-304-XXXX|  25.25  15.846  42.921  34.251 1508.8568 01:11:45.92M
2017-08-03T01:10:54.026Z|I-OCEAN7-304-XXXX|  25.25  15.853  42.963  34.282 1508.9144 01:11:51.01M
2017-08-03T01:10:59.098Z|I-OCEAN7-304-XXXX|  25.34  15.854  42.963  34.281 1508.9176 01:11:56.07M