2017-08-03T01:06:01.576Z|I-OCEAN7-304-XXXX|  25.29  15.816  42.841  34.205 1508.7108 01:06:58.53M
2017-08-03T01:06:06.640Z|I-OCEAN7-304-XXXX|  25.23  15.816  42.840  34.204 1508.7098 01:07:03.59M
2017-08-03T01:06:11.442Z|I-OCEAN7-304-XXXX|  25.25  15.816  42.870  34.230 1508.7410 01:07:08.65M
2017-08-03T01:06:16.510Z|I-OCEAN7-304-XXXX|  25.25  15.824  42.869  34.224 1508.7566 01:07:13.46M
2017-08-03T01:06:21.576Z|I-OCEAN7-304-XXXX|  25.25  15.855  42.908  34.231 1508.8625 01:07:18.53M
2017-08-03T01:06:26.641Z|I-OCEAN7-304-XXXX|  25.25  15.855  42.828  34.160 1508.7789 01:07:23.59M
2017-08-03T01:06:31.700Z|I-OCEAN7-304-XXXX|  25.31  15.840  42.956  34.287 1508.8807 01:07:28.66M
2017-08-03T01:06:36.509Z|I-OCEAN7-304-XXXX|  25.30  15.843  42.957  34.285 1508.8887 01:07:33.71M
2017-08-03T01:06:41.576Z|I-OCEAN7-304-XXXX|  25.30  15.868  42.945  34.252 1508.9290 01:07:38.53M
2017-08-03T01:06:46.634Z|I-OCEAN7-304-XXXX|  25.25  15.869  42.879  34.193 1508.8602 01:07:43.59M
2017-08-03T01:06:51.702Z|I-OCEAN7-304-XXXX|  25.25  15.874  42.830  34.145 1508.8221 01:07:48.65M
2017-08-03T01:06:56.768Z|I-OCEAN7-304-XXXX|  25.23  15.875  42.859  34.171 1508.8527 01:07:53.72M