2017-08-03T00:57:01.473Z|I-OCEAN7-304-XXXX|  25.25  15.771  42.907  34.303 1508.6854 00:57:58.40M
2017-08-03T00:57:06.541Z|I-OCEAN7-304-XXXX|  25.25  15.771  42.816  34.222 1508.5918 00:58:03.46M
2017-08-03T00:57:11.341Z|I-OCEAN7-304-XXXX|  25.25  15.771  42.870  34.270 1508.6462 00:58:08.53M
2017-08-03T00:57:16.409Z|I-OCEAN7-304-XXXX|  25.25  15.770  42.877  34.276 1508.6525 00:58:13.33M
2017-08-03T00:57:21.472Z|I-OCEAN7-304-XXXX|  25.22  15.770  42.929  34.324 1508.7037 00:58:18.40M
2017-08-03T00:57:26.536Z|I-OCEAN7-304-XXXX|  25.22  15.769  42.904  34.302 1508.6785 00:58:23.46M
2017-08-03T00:57:31.599Z|I-OCEAN7-304-XXXX|  25.22  15.769  42.879  34.279 1508.6508 00:58:28.52M
2017-08-03T00:57:36.666Z|I-OCEAN7-304-XXXX|  25.22  15.768  42.879  34.280 1508.6500 00:58:33.59M
2017-08-03T00:57:41.736Z|I-OCEAN7-304-XXXX|  25.18  15.768  42.827  34.234 1508.5944 00:58:38.65M
2017-08-03T00:57:46.796Z|I-OCEAN7-304-XXXX|  25.27  15.768  42.826  34.234 1508.5952 00:58:43.72M
2017-08-03T00:57:51.861Z|I-OCEAN7-304-XXXX|  25.21  15.768  42.826  34.233 1508.5942 00:58:48.78M
2017-08-03T00:57:56.922Z|I-OCEAN7-304-XXXX|  25.25  15.768  42.851  34.256 1508.6213 00:58:53.84M