2017-08-03T00:44:02.807Z|I-OCEAN7-304-XXXX|  25.14  15.772  42.943  34.334 1508.7223 00:44:59.69M
2017-08-03T00:44:07.873Z|I-OCEAN7-304-XXXX|  25.16  15.772  43.001  34.387 1508.7821 00:45:04.75M
2017-08-03T00:44:12.936Z|I-OCEAN7-304-XXXX|  25.19  15.771  42.941  34.333 1508.7194 00:45:09.81M
2017-08-03T00:44:18.002Z|I-OCEAN7-304-XXXX|  25.19  15.771  42.940  34.333 1508.7183 00:45:14.88M
2017-08-03T00:44:23.067Z|I-OCEAN7-304-XXXX|  25.19  15.770  42.898  34.296 1508.6733 00:45:19.94M
2017-08-03T00:44:28.135Z|I-OCEAN7-304-XXXX|  25.19  15.770  42.855  34.258 1508.6278 00:45:25.03M
2017-08-03T00:44:33.196Z|I-OCEAN7-304-XXXX|  25.19  15.769  42.916  34.313 1508.6895 00:45:30.09M
2017-08-03T00:44:38.261Z|I-OCEAN7-304-XXXX|  25.20  15.772  42.941  34.333 1508.7202 00:45:35.15M
2017-08-03T00:44:43.327Z|I-OCEAN7-304-XXXX|  25.20  15.772  42.909  34.304 1508.6888 00:45:40.22M
2017-08-03T00:44:48.390Z|I-OCEAN7-304-XXXX|  25.20  15.773  42.935  34.327 1508.7179 00:45:45.28M
2017-08-03T00:44:53.455Z|I-OCEAN7-304-XXXX|  25.20  15.774  42.975  34.361 1508.7603 00:45:50.34M
2017-08-03T00:44:58.519Z|I-OCEAN7-304-XXXX|  25.20  15.774  42.914  34.307 1508.6986 00:45:55.41M