2017-08-03T00:40:00.483Z|I-OCEAN7-304-XXXX|  25.15  15.767  42.929  34.326 1508.6976 00:40:57.35M
2017-08-03T00:40:05.544Z|I-OCEAN7-304-XXXX|  25.21  15.767  42.875  34.278 1508.6432 00:41:02.42M
2017-08-03T00:40:10.615Z|I-OCEAN7-304-XXXX|  25.20  15.767  42.875  34.278 1508.6426 00:41:07.48M
2017-08-03T00:40:15.417Z|I-OCEAN7-304-XXXX|  25.13  15.767  42.880  34.283 1508.6459 00:41:12.55M
2017-08-03T00:40:20.480Z|I-OCEAN7-304-XXXX|  25.15  15.767  42.856  34.261 1508.6212 00:41:17.36M
2017-08-03T00:40:25.545Z|I-OCEAN7-304-XXXX|  25.15  15.767  42.829  34.237 1508.5940 00:41:22.42M
2017-08-03T00:40:30.614Z|I-OCEAN7-304-XXXX|  25.18  15.767  42.829  34.237 1508.5950 00:41:27.48M
2017-08-03T00:40:35.675Z|I-OCEAN7-304-XXXX|  25.12  15.768  42.836  34.242 1508.6022 00:41:32.54M
2017-08-03T00:40:40.740Z|I-OCEAN7-304-XXXX|  25.13  15.768  42.863  34.266 1508.6309 00:41:37.61M
2017-08-03T00:40:45.803Z|I-OCEAN7-304-XXXX|  25.13  15.768  42.906  34.305 1508.6766 00:41:42.67M
2017-08-03T00:40:50.870Z|I-OCEAN7-304-XXXX|  25.13  15.769  42.907  34.304 1508.6785 00:41:47.73M
2017-08-03T00:40:55.934Z|I-OCEAN7-304-XXXX|  25.13  15.769  42.919  34.315 1508.6923 00:41:52.80M