2017-08-03T00:29:04.152Z|I-OCEAN7-304-XXXX|  25.10  15.769  42.896  34.295 1508.6678 00:30:01.00M
2017-08-03T00:29:09.215Z|I-OCEAN7-304-XXXX|  25.11  15.769  42.896  34.295 1508.6682 00:30:06.06M
2017-08-03T00:29:14.281Z|I-OCEAN7-304-XXXX|  25.11  15.769  42.869  34.270 1508.6398 00:30:11.12M
2017-08-03T00:29:19.347Z|I-OCEAN7-304-XXXX|  25.11  15.770  42.869  34.270 1508.6414 00:30:16.19M
2017-08-03T00:29:24.412Z|I-OCEAN7-304-XXXX|  25.10  15.770  42.914  34.310 1508.6873 00:30:21.25M
2017-08-03T00:29:29.478Z|I-OCEAN7-304-XXXX|  25.10  15.770  42.892  34.291 1508.6644 00:30:26.31M
2017-08-03T00:29:34.542Z|I-OCEAN7-304-XXXX|  25.13  15.770  42.920  34.316 1508.6935 00:30:31.38M
2017-08-03T00:29:39.345Z|I-OCEAN7-304-XXXX|  25.13  15.766  42.846  34.253 1508.6104 00:30:36.44M
2017-08-03T00:29:44.412Z|I-OCEAN7-304-XXXX|  25.12  15.766  42.846  34.253 1508.6097 00:30:41.25M
2017-08-03T00:29:49.476Z|I-OCEAN7-304-XXXX|  25.12  15.765  42.868  34.273 1508.6315 00:30:46.32M
2017-08-03T00:29:54.538Z|I-OCEAN7-304-XXXX|  25.09  15.767  42.928  34.325 1508.6970 00:30:51.38M
2017-08-03T00:29:59.603Z|I-OCEAN7-304-XXXX|  25.09  15.768  42.928  34.325 1508.6974 00:30:56.44M