2017-08-03T00:24:00.788Z|I-OCEAN7-304-XXXX|  25.13  15.765  42.929  34.328 1508.6934 00:24:57.61M
2017-08-03T00:24:05.595Z|I-OCEAN7-304-XXXX|  25.13  15.765  42.935  34.333 1508.6996 00:25:02.67M
2017-08-03T00:24:10.659Z|I-OCEAN7-304-XXXX|  25.13  15.765  42.949  34.346 1508.7135 00:25:07.48M
2017-08-03T00:24:15.725Z|I-OCEAN7-304-XXXX|  25.12  15.765  42.950  34.346 1508.7148 00:25:12.54M
2017-08-03T00:24:20.788Z|I-OCEAN7-304-XXXX|  25.08  15.765  42.904  34.305 1508.6665 00:25:17.61M
2017-08-03T00:24:25.854Z|I-OCEAN7-304-XXXX|  25.09  15.765  42.874  34.278 1508.6359 00:25:22.67M
2017-08-03T00:24:30.920Z|I-OCEAN7-304-XXXX|  25.09  15.766  42.837  34.245 1508.5984 00:25:27.73M
2017-08-03T00:24:35.982Z|I-OCEAN7-304-XXXX|  25.07  15.766  42.885  34.287 1508.6493 00:25:32.80M
2017-08-03T00:24:41.052Z|I-OCEAN7-304-XXXX|  25.07  15.766  42.874  34.278 1508.6370 00:25:37.86M
2017-08-03T00:24:46.112Z|I-OCEAN7-304-XXXX|  25.07  15.766  42.895  34.297 1508.6587 00:25:42.92M
2017-08-03T00:24:51.177Z|I-OCEAN7-304-XXXX|  25.08  15.766  42.889  34.292 1508.6534 00:25:48.01M
2017-08-03T00:24:56.243Z|I-OCEAN7-304-XXXX|  25.08  15.766  42.862  34.267 1508.6246 00:25:53.07M