2017-08-03T00:22:04.822Z|I-OCEAN7-304-XXXX|  25.09  15.768  42.875  34.277 1508.6431 00:23:01.63M
2017-08-03T00:22:09.891Z|I-OCEAN7-304-XXXX|  25.09  15.768  42.875  34.277 1508.6429 00:23:06.69M
2017-08-03T00:22:14.954Z|I-OCEAN7-304-XXXX|  25.06  15.765  42.922  34.322 1508.6854 00:23:11.76M
2017-08-03T00:22:20.016Z|I-OCEAN7-304-XXXX|  25.06  15.765  42.840  34.249 1508.6008 00:23:16.82M
2017-08-03T00:22:25.081Z|I-OCEAN7-304-XXXX|  25.06  15.765  42.832  34.241 1508.5916 00:23:21.89M
2017-08-03T00:22:30.145Z|I-OCEAN7-304-XXXX|  25.06  15.765  42.881  34.286 1508.6421 00:23:26.95M
2017-08-03T00:22:35.212Z|I-OCEAN7-304-XXXX|  25.06  15.765  42.890  34.294 1508.6511 00:23:32.03M
2017-08-03T00:22:40.276Z|I-OCEAN7-304-XXXX|  25.06  15.765  42.866  34.272 1508.6265 00:23:37.10M
2017-08-03T00:22:45.081Z|I-OCEAN7-304-XXXX|  25.06  15.765  42.900  34.302 1508.6620 00:23:42.16M
2017-08-03T00:22:49.888Z|I-OCEAN7-304-XXXX|  25.07  15.765  42.855  34.262 1508.6150 00:23:46.95M
2017-08-03T00:22:54.949Z|I-OCEAN7-304-XXXX|  25.09  15.765  42.906  34.308 1508.6692 00:23:51.76M