2017-08-03T00:09:01.614Z|I-OCEAN7-304-XXXX|  24.94  15.767  42.858  34.263 1508.6202 00:09:58.39M
2017-08-03T00:09:06.679Z|I-OCEAN7-304-XXXX|  24.96  15.767  42.840  34.247 1508.6024 00:10:03.45M
2017-08-03T00:09:11.744Z|I-OCEAN7-304-XXXX|  24.99  15.767  42.908  34.308 1508.6741 00:10:08.51M
2017-08-03T00:09:16.810Z|I-OCEAN7-304-XXXX|  24.99  15.765  42.908  34.309 1508.6705 00:10:13.58M
2017-08-03T00:09:21.874Z|I-OCEAN7-304-XXXX|  24.93  15.765  42.828  34.237 1508.5861 00:10:18.64M
2017-08-03T00:09:26.937Z|I-OCEAN7-304-XXXX|  24.93  15.765  42.879  34.283 1508.6399 00:10:23.71M
2017-08-03T00:09:32.004Z|I-OCEAN7-304-XXXX|  24.93  15.765  42.879  34.283 1508.6396 00:10:28.77M
2017-08-03T00:09:37.069Z|I-OCEAN7-304-XXXX|  24.92  15.765  42.878  34.282 1508.6384 00:10:33.83M
2017-08-03T00:09:42.133Z|I-OCEAN7-304-XXXX|  25.00  15.765  42.866  34.272 1508.6267 00:10:38.90M
2017-08-03T00:09:47.195Z|I-OCEAN7-304-XXXX|  25.00  15.765  42.880  34.285 1508.6407 00:10:43.96M
2017-08-03T00:09:52.261Z|I-OCEAN7-304-XXXX|  25.00  15.765  42.871  34.276 1508.6305 00:10:49.04M
2017-08-03T00:09:57.323Z|I-OCEAN7-304-XXXX|  25.00  15.765  42.853  34.260 1508.6130 00:10:54.11M