2017-08-03T00:07:00.843Z|I-OCEAN7-304-XXXX|  24.97  15.768  42.911  34.310 1508.6782 00:07:57.60M
2017-08-03T00:07:05.908Z|I-OCEAN7-304-XXXX|  24.97  15.768  42.883  34.284 1508.6489 00:08:02.67M
2017-08-03T00:07:10.978Z|I-OCEAN7-304-XXXX|  24.97  15.768  42.917  34.315 1508.6842 00:08:07.73M
2017-08-03T00:07:16.036Z|I-OCEAN7-304-XXXX|  24.97  15.767  42.917  34.315 1508.6832 00:08:12.79M
2017-08-03T00:07:21.099Z|I-OCEAN7-304-XXXX|  24.97  15.767  42.854  34.259 1508.6188 00:08:17.86M
2017-08-03T00:07:25.905Z|I-OCEAN7-304-XXXX|  24.97  15.767  42.863  34.267 1508.6274 00:08:22.92M
2017-08-03T00:07:30.975Z|I-OCEAN7-304-XXXX|  25.01  15.769  42.865  34.267 1508.6342 00:08:27.73M
2017-08-03T00:07:35.775Z|I-OCEAN7-304-XXXX|  25.00  15.770  42.935  34.329 1508.7072 00:08:32.80M
2017-08-03T00:07:40.837Z|I-OCEAN7-304-XXXX|  25.00  15.769  42.970  34.361 1508.7429 00:08:37.60M
2017-08-03T00:07:45.644Z|I-OCEAN7-304-XXXX|  24.95  15.769  42.969  34.361 1508.7406 00:08:42.66M
2017-08-03T00:07:50.712Z|I-OCEAN7-304-XXXX|  24.96  15.768  42.921  34.318 1508.6890 00:08:47.48M
2017-08-03T00:07:55.774Z|I-OCEAN7-304-XXXX|  24.96  15.766  42.947  34.344 1508.7111 00:08:52.54M