2017-08-02T23:58:05.023Z|I-OCEAN7-304-XXXX|  24.92  15.768  42.922  34.319 1508.6881 23:59:01.75M
2017-08-02T23:58:10.089Z|I-OCEAN7-304-XXXX|  24.92  15.767  42.921  34.319 1508.6864 23:59:06.82M
2017-08-02T23:58:15.153Z|I-OCEAN7-304-XXXX|  24.91  15.767  42.886  34.288 1508.6500 23:59:11.88M
2017-08-02T23:58:20.312Z|I-OCEAN7-304-XXXX|  24.91  15.767  42.887  34.289 1508.6499 23:59:16.94M
2017-08-02T23:58:25.288Z|I-OCEAN7-304-XXXX|  24.85  15.767  42.901  34.301 1508.6630 23:59:22.12M
2017-08-02T23:58:30.348Z|I-OCEAN7-304-XXXX|  24.91  15.766  42.903  34.303 1508.6656 23:59:27.10M
2017-08-02T23:58:35.413Z|I-OCEAN7-304-XXXX|  24.90  15.767  42.872  34.276 1508.6343 23:59:32.16M
2017-08-02T23:58:40.477Z|I-OCEAN7-304-XXXX|  24.90  15.766  42.788  34.200 1508.5466 23:59:37.22M
2017-08-02T23:58:45.544Z|I-OCEAN7-304-XXXX|  24.90  15.766  42.861  34.266 1508.6226 23:59:42.28M
2017-08-02T23:58:50.610Z|I-OCEAN7-304-XXXX|  24.89  15.766  42.906  34.306 1508.6687 23:59:47.35M
2017-08-02T23:58:55.669Z|I-OCEAN7-304-XXXX|  24.92  15.767  42.866  34.270 1508.6277 23:59:52.41M