2017-08-02T23:43:00.006Z|I-OCEAN7-304-XXXX|  24.83  15.769  42.904  34.303 1508.6700 23:43:56.69M
2017-08-02T23:43:05.067Z|I-OCEAN7-304-XXXX|  24.83  15.768  42.846  34.251 1508.6094 23:44:01.75M
2017-08-02T23:43:10.131Z|I-OCEAN7-304-XXXX|  24.81  15.768  42.847  34.252 1508.6094 23:44:06.81M
2017-08-02T23:43:15.198Z|I-OCEAN7-304-XXXX|  24.81  15.768  42.951  34.346 1508.7169 23:44:11.88M
2017-08-02T23:43:20.260Z|I-OCEAN7-304-XXXX|  24.80  15.768  42.866  34.269 1508.6283 23:44:16.94M
2017-08-02T23:43:25.330Z|I-OCEAN7-304-XXXX|  24.80  15.767  42.877  34.279 1508.6390 23:44:22.02M
2017-08-02T23:43:30.392Z|I-OCEAN7-304-XXXX|  24.82  15.769  42.815  34.223 1508.5789 23:44:27.09M
2017-08-02T23:43:35.194Z|I-OCEAN7-304-XXXX|  24.80  15.769  42.859  34.262 1508.6234 23:44:32.15M
2017-08-02T23:43:40.260Z|I-OCEAN7-304-XXXX|  24.79  15.769  42.869  34.271 1508.6340 23:44:36.94M
2017-08-02T23:43:45.327Z|I-OCEAN7-304-XXXX|  24.79  15.769  42.917  34.314 1508.6829 23:44:42.02M
2017-08-02T23:43:50.389Z|I-OCEAN7-304-XXXX|  24.86  15.769  42.941  34.335 1508.7101 23:44:47.09M
2017-08-02T23:43:55.453Z|I-OCEAN7-304-XXXX|  24.84  15.769  42.948  34.341 1508.7173 23:44:52.15M