2017-08-02T23:19:03.444Z|I-OCEAN7-304-XXXX|  24.63  15.778  42.880  34.273 1508.6611 23:20:00.07M
2017-08-02T23:19:08.509Z|I-OCEAN7-304-XXXX|  24.63  15.778  42.929  34.316 1508.7126 23:20:05.13M
2017-08-02T23:19:13.575Z|I-OCEAN7-304-XXXX|  24.63  15.778  42.896  34.287 1508.6791 23:20:10.19M
2017-08-02T23:19:18.643Z|I-OCEAN7-304-XXXX|  24.60  15.779  42.866  34.260 1508.6478 23:20:15.26M
2017-08-02T23:19:23.703Z|I-OCEAN7-304-XXXX|  24.60  15.779  42.830  34.227 1508.6112 23:20:20.32M
2017-08-02T23:19:28.770Z|I-OCEAN7-304-XXXX|  24.64  15.779  42.839  34.236 1508.6222 23:20:25.38M
2017-08-02T23:19:33.831Z|I-OCEAN7-304-XXXX|  24.58  15.779  42.791  34.192 1508.5719 23:20:30.45M
2017-08-02T23:19:38.916Z|I-OCEAN7-304-XXXX|  24.60  15.780  42.875  34.267 1508.6591 23:20:35.51M
2017-08-02T23:19:43.964Z|I-OCEAN7-304-XXXX|  24.66  15.780  42.799  34.199 1508.5818 23:20:40.57M
2017-08-02T23:19:49.026Z|I-OCEAN7-304-XXXX|  24.64  15.780  42.762  34.166 1508.5438 23:20:45.64M
2017-08-02T23:19:54.092Z|I-OCEAN7-304-XXXX|  24.64  15.780  42.763  34.167 1508.5441 23:20:50.70M
2017-08-02T23:19:59.162Z|I-OCEAN7-304-XXXX|  24.64  15.779  42.823  34.221 1508.6053 23:20:55.76M