2017-08-02T23:00:00.642Z|I-OCEAN7-304-XXXX|  24.38  15.794  42.893  34.271 1508.7059 23:00:57.20M
2017-08-02T23:00:05.705Z|I-OCEAN7-304-XXXX|  24.46  15.794  42.854  34.235 1508.6664 23:01:02.26M
2017-08-02T23:00:10.768Z|I-OCEAN7-304-XXXX|  24.44  15.795  42.854  34.235 1508.6665 23:01:07.33M
2017-08-02T23:00:15.840Z|I-OCEAN7-304-XXXX|  24.44  15.795  42.864  34.244 1508.6776 23:01:12.39M
2017-08-02T23:00:20.900Z|I-OCEAN7-304-XXXX|  24.46  15.795  42.846  34.228 1508.6588 23:01:17.45M
2017-08-02T23:00:25.966Z|I-OCEAN7-304-XXXX|  24.46  15.795  42.801  34.188 1508.6130 23:01:22.52M
2017-08-02T23:00:31.029Z|I-OCEAN7-304-XXXX|  24.46  15.794  42.860  34.241 1508.6731 23:01:27.58M
2017-08-02T23:00:36.091Z|I-OCEAN7-304-XXXX|  24.45  15.794  42.828  34.212 1508.6390 23:01:32.64M
2017-08-02T23:00:41.160Z|I-OCEAN7-304-XXXX|  24.45  15.794  42.828  34.213 1508.6382 23:01:37.70M
2017-08-02T23:00:46.221Z|I-OCEAN7-304-XXXX|  24.43  15.793  42.879  34.259 1508.6895 23:01:42.77M
2017-08-02T23:00:51.288Z|I-OCEAN7-304-XXXX|  24.43  15.793  42.838  34.223 1508.6462 23:01:47.83M
2017-08-02T23:00:56.351Z|I-OCEAN7-304-XXXX|  24.43  15.793  42.845  34.229 1508.6537 23:01:52.90M