2017-08-02T22:53:01.311Z|I-OCEAN7-304-XXXX|  24.28  15.800  42.842  34.220 1508.6636 22:53:57.83M
2017-08-02T22:53:06.376Z|I-OCEAN7-304-XXXX|  24.38  15.800  42.852  34.229 1508.6752 22:54:02.90M
2017-08-02T22:53:11.440Z|I-OCEAN7-304-XXXX|  24.33  15.800  42.853  34.231 1508.6750 22:54:07.96M
2017-08-02T22:53:16.505Z|I-OCEAN7-304-XXXX|  24.34  15.799  42.854  34.232 1508.6757 22:54:13.04M
2017-08-02T22:53:21.572Z|I-OCEAN7-304-XXXX|  24.34  15.799  42.818  34.199 1508.6375 22:54:18.11M
2017-08-02T22:53:26.640Z|I-OCEAN7-304-XXXX|  24.40  15.799  42.847  34.226 1508.6687 22:54:23.17M
2017-08-02T22:53:31.699Z|I-OCEAN7-304-XXXX|  24.35  15.799  42.883  34.257 1508.7045 22:54:28.24M
2017-08-02T22:53:36.764Z|I-OCEAN7-304-XXXX|  24.36  15.799  42.840  34.219 1508.6603 22:54:33.30M
2017-08-02T22:53:41.826Z|I-OCEAN7-304-XXXX|  24.36  15.799  42.840  34.219 1508.6602 22:54:38.36M
2017-08-02T22:53:46.893Z|I-OCEAN7-304-XXXX|  24.37  15.799  42.840  34.219 1508.6597 22:54:43.42M
2017-08-02T22:53:51.958Z|I-OCEAN7-304-XXXX|  24.39  15.800  42.840  34.218 1508.6631 22:54:48.49M
2017-08-02T22:53:57.023Z|I-OCEAN7-304-XXXX|  24.39  15.800  42.841  34.219 1508.6635 22:54:53.55M