2017-08-02T22:27:05.022Z|I-OCEAN7-304-XXXX|  24.15  15.833  42.872  34.218 1508.7616 22:28:01.47M
2017-08-02T22:27:10.087Z|I-OCEAN7-304-XXXX|  24.17  15.833  42.771  34.129 1508.6570 22:28:06.53M
2017-08-02T22:27:15.156Z|I-OCEAN7-304-XXXX|  24.17  15.832  42.811  34.164 1508.6967 22:28:11.60M
2017-08-02T22:27:20.217Z|I-OCEAN7-304-XXXX|  24.17  15.832  42.898  34.243 1508.7870 22:28:16.66M
2017-08-02T22:27:25.283Z|I-OCEAN7-304-XXXX|  24.11  15.832  42.898  34.243 1508.7847 22:28:21.72M
2017-08-02T22:27:30.345Z|I-OCEAN7-304-XXXX|  24.16  15.831  42.817  34.171 1508.7014 22:28:26.79M
2017-08-02T22:27:35.154Z|I-OCEAN7-304-XXXX|  24.16  15.831  42.810  34.165 1508.6942 22:28:31.85M
2017-08-02T22:27:40.216Z|I-OCEAN7-304-XXXX|  24.16  15.831  42.812  34.166 1508.6962 22:28:36.66M
2017-08-02T22:27:45.279Z|I-OCEAN7-304-XXXX|  24.18  15.831  42.851  34.201 1508.7357 22:28:41.73M
2017-08-02T22:27:50.344Z|I-OCEAN7-304-XXXX|  24.18  15.831  42.851  34.202 1508.7354 22:28:46.79M
2017-08-02T22:27:55.409Z|I-OCEAN7-304-XXXX|  24.15  15.830  42.849  34.200 1508.7325 22:28:51.85M