2017-08-02T22:21:00.884Z|I-OCEAN7-304-XXXX|  24.07  15.857  42.821  34.152 1508.7568 22:21:57.36M
2017-08-02T22:21:05.946Z|I-OCEAN7-304-XXXX|  24.07  15.849  42.808  34.148 1508.7271 22:22:02.38M
2017-08-02T22:21:11.010Z|I-OCEAN7-304-XXXX|  24.13  15.848  42.832  34.170 1508.7515 22:22:07.44M
2017-08-02T22:21:16.075Z|I-OCEAN7-304-XXXX|  24.13  15.847  42.840  34.177 1508.7579 22:22:12.50M
2017-08-02T22:21:21.142Z|I-OCEAN7-304-XXXX|  24.13  15.846  42.841  34.179 1508.7571 22:22:17.57M
2017-08-02T22:21:26.207Z|I-OCEAN7-304-XXXX|  24.13  15.846  42.824  34.165 1508.7380 22:22:22.63M
2017-08-02T22:21:31.274Z|I-OCEAN7-304-XXXX|  24.13  15.845  42.858  34.196 1508.7719 22:22:27.70M
2017-08-02T22:21:36.335Z|I-OCEAN7-304-XXXX|  24.12  15.845  42.809  34.152 1508.7197 22:22:32.76M
2017-08-02T22:21:41.402Z|I-OCEAN7-304-XXXX|  24.12  15.844  42.834  34.175 1508.7450 22:22:37.82M
2017-08-02T22:21:46.464Z|I-OCEAN7-304-XXXX|  24.11  15.840  42.887  34.226 1508.7919 22:22:42.89M
2017-08-02T22:21:51.529Z|I-OCEAN7-304-XXXX|  24.11  15.840  42.897  34.235 1508.8004 22:22:47.95M
2017-08-02T22:21:56.596Z|I-OCEAN7-304-XXXX|  24.11  15.839  42.854  34.197 1508.7551 22:22:53.03M