2017-08-02T22:05:00.151Z|I-OCEAN7-304-XXXX|  23.98  15.834  42.885  34.229 1508.7753 22:05:56.78M
2017-08-02T22:05:05.214Z|I-OCEAN7-304-XXXX|  23.97  15.829  42.877  34.226 1508.7549 22:06:01.59M
2017-08-02T22:05:10.278Z|I-OCEAN7-304-XXXX|  23.96  15.829  42.817  34.173 1508.6920 22:06:06.65M
2017-08-02T22:05:15.342Z|I-OCEAN7-304-XXXX|  23.97  15.828  42.844  34.198 1508.7198 22:06:11.72M
2017-08-02T22:05:20.408Z|I-OCEAN7-304-XXXX|  23.99  15.828  42.844  34.198 1508.7197 22:06:16.78M
2017-08-02T22:05:25.472Z|I-OCEAN7-304-XXXX|  24.00  15.828  42.896  34.244 1508.7742 22:06:21.84M
2017-08-02T22:05:30.539Z|I-OCEAN7-304-XXXX|  24.00  15.829  42.896  34.243 1508.7743 22:06:26.91M
2017-08-02T22:05:35.600Z|I-OCEAN7-304-XXXX|  23.99  15.829  42.834  34.188 1508.7107 22:06:31.97M
2017-08-02T22:05:40.671Z|I-OCEAN7-304-XXXX|  24.04  15.830  42.834  34.187 1508.7137 22:06:37.05M
2017-08-02T22:05:45.729Z|I-OCEAN7-304-XXXX|  23.99  15.830  42.842  34.194 1508.7218 22:06:42.12M
2017-08-02T22:05:50.796Z|I-OCEAN7-304-XXXX|  24.01  15.830  42.840  34.193 1508.7190 22:06:47.18M
2017-08-02T22:05:55.861Z|I-OCEAN7-304-XXXX|  24.01  15.829  42.842  34.194 1508.7196 22:06:52.25M