2017-08-02T22:03:04.182Z|I-OCEAN7-304-XXXX|  23.96  15.824  42.878  34.231 1508.7450 22:04:00.55M
2017-08-02T22:03:09.246Z|I-OCEAN7-304-XXXX|  23.96  15.828  42.825  34.181 1508.6987 22:04:05.62M
2017-08-02T22:03:14.311Z|I-OCEAN7-304-XXXX|  23.97  15.829  42.825  34.180 1508.7002 22:04:10.68M
2017-08-02T22:03:19.376Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.824  34.179 1508.7018 22:04:15.74M
2017-08-02T22:03:24.439Z|I-OCEAN7-304-XXXX|  23.99  15.830  42.855  34.206 1508.7351 22:04:20.81M
2017-08-02T22:03:29.510Z|I-OCEAN7-304-XXXX|  23.99  15.831  42.862  34.212 1508.7439 22:04:25.87M
2017-08-02T22:03:34.568Z|I-OCEAN7-304-XXXX|  24.00  15.830  42.836  34.189 1508.7151 22:04:30.93M
2017-08-02T22:03:39.634Z|I-OCEAN7-304-XXXX|  24.00  15.830  42.844  34.196 1508.7225 22:04:36.02M
2017-08-02T22:03:44.700Z|I-OCEAN7-304-XXXX|  24.00  15.829  42.903  34.249 1508.7837 22:04:41.08M
2017-08-02T22:03:49.764Z|I-OCEAN7-304-XXXX|  24.01  15.826  42.851  34.206 1508.7218 22:04:46.15M
2017-08-02T22:03:54.831Z|I-OCEAN7-304-XXXX|  24.01  15.825  42.879  34.231 1508.7504 22:04:51.21M
2017-08-02T22:03:59.632Z|I-OCEAN7-304-XXXX|  23.98  15.827  42.870  34.221 1508.7446 22:04:56.27M