2017-08-02T21:59:01.078Z|I-OCEAN7-304-XXXX|  23.97  15.821  42.859  34.217 1508.7202 21:59:57.69M
2017-08-02T21:59:06.140Z|I-OCEAN7-304-XXXX|  23.93  15.821  42.847  34.206 1508.7062 22:00:02.50M
2017-08-02T21:59:11.203Z|I-OCEAN7-304-XXXX|  23.93  15.820  42.882  34.238 1508.7411 22:00:07.56M
2017-08-02T21:59:16.270Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.810  34.174 1508.6666 22:00:12.62M
2017-08-02T21:59:21.335Z|I-OCEAN7-304-XXXX|  23.96  15.820  42.820  34.183 1508.6768 22:00:17.69M
2017-08-02T21:59:26.396Z|I-OCEAN7-304-XXXX|  24.02  15.820  42.885  34.241 1508.7451 22:00:22.75M
2017-08-02T21:59:31.470Z|I-OCEAN7-304-XXXX|  24.03  15.820  42.874  34.231 1508.7350 22:00:27.81M
2017-08-02T21:59:36.526Z|I-OCEAN7-304-XXXX|  23.98  15.821  42.854  34.213 1508.7144 22:00:32.88M
2017-08-02T21:59:41.592Z|I-OCEAN7-304-XXXX|  23.99  15.821  42.823  34.185 1508.6821 22:00:37.94M
2017-08-02T21:59:46.658Z|I-OCEAN7-304-XXXX|  23.99  15.821  42.843  34.203 1508.7032 22:00:43.03M
2017-08-02T21:59:51.720Z|I-OCEAN7-304-XXXX|  23.98  15.821  42.890  34.246 1508.7516 22:00:48.09M
2017-08-02T21:59:56.790Z|I-OCEAN7-304-XXXX|  23.98  15.820  42.880  34.237 1508.7406 22:00:53.15M