2017-08-02T21:48:04.230Z|I-OCEAN7-304-XXXX|  23.92  15.830  42.892  34.239 1508.7731 21:49:00.55M
2017-08-02T21:48:09.290Z|I-OCEAN7-304-XXXX|  23.90  15.830  42.892  34.239 1508.7714 21:49:05.61M
2017-08-02T21:48:14.356Z|I-OCEAN7-304-XXXX|  23.90  15.830  42.891  34.239 1508.7699 21:49:10.67M
2017-08-02T21:48:19.421Z|I-OCEAN7-304-XXXX|  23.94  15.829  42.814  34.170 1508.6901 21:49:15.74M
2017-08-02T21:48:24.485Z|I-OCEAN7-304-XXXX|  23.89  15.829  42.860  34.212 1508.7357 21:49:20.80M
2017-08-02T21:48:29.550Z|I-OCEAN7-304-XXXX|  23.93  15.828  42.927  34.272 1508.8049 21:49:25.86M
2017-08-02T21:48:34.615Z|I-OCEAN7-304-XXXX|  23.84  15.828  42.928  34.273 1508.8035 21:49:30.93M
2017-08-02T21:48:39.680Z|I-OCEAN7-304-XXXX|  23.87  15.828  42.923  34.269 1508.7987 21:49:36.01M
2017-08-02T21:48:44.744Z|I-OCEAN7-304-XXXX|  23.87  15.831  42.873  34.221 1508.7532 21:49:41.08M
2017-08-02T21:48:49.809Z|I-OCEAN7-304-XXXX|  23.93  15.832  42.836  34.187 1508.7180 21:49:46.14M
2017-08-02T21:48:54.874Z|I-OCEAN7-304-XXXX|  23.93  15.833  42.793  34.148 1508.6760 21:49:51.20M
2017-08-02T21:48:59.941Z|I-OCEAN7-304-XXXX|  23.93  15.834  42.833  34.183 1508.7189 21:49:56.27M