2017-08-02T21:31:03.758Z|I-OCEAN7-304-XXXX|  23.76  15.818  42.882  34.241 1508.7345 21:32:00.03M
2017-08-02T21:31:08.829Z|I-OCEAN7-304-XXXX|  23.76  15.818  42.828  34.192 1508.6780 21:32:05.10M
2017-08-02T21:31:13.887Z|I-OCEAN7-304-XXXX|  23.82  15.818  42.837  34.200 1508.6885 21:32:10.16M
2017-08-02T21:31:18.953Z|I-OCEAN7-304-XXXX|  23.81  15.818  42.838  34.202 1508.6895 21:32:15.22M
2017-08-02T21:31:24.017Z|I-OCEAN7-304-XXXX|  23.86  15.818  42.840  34.203 1508.6915 21:32:20.29M
2017-08-02T21:31:29.084Z|I-OCEAN7-304-XXXX|  23.84  15.816  42.839  34.203 1508.6865 21:32:25.35M
2017-08-02T21:31:34.152Z|I-OCEAN7-304-XXXX|  23.90  15.816  42.889  34.248 1508.7390 21:32:30.42M
2017-08-02T21:31:39.212Z|I-OCEAN7-304-XXXX|  23.77  15.816  42.949  34.302 1508.7987 21:32:35.48M
2017-08-02T21:31:44.277Z|I-OCEAN7-304-XXXX|  23.83  15.816  42.912  34.269 1508.7611 21:32:40.54M
2017-08-02T21:31:49.342Z|I-OCEAN7-304-XXXX|  23.78  15.819  42.956  34.306 1508.8132 21:32:45.61M
2017-08-02T21:31:54.404Z|I-OCEAN7-304-XXXX|  23.84  15.819  42.897  34.253 1508.7539 21:32:50.67M
2017-08-02T21:31:59.472Z|I-OCEAN7-304-XXXX|  23.83  15.820  42.897  34.253 1508.7537 21:32:55.73M