2017-08-02T21:05:02.406Z|I-OCEAN7-304-XXXX|  23.74  15.815  42.871  34.233 1508.7163 21:05:58.59M
2017-08-02T21:05:07.471Z|I-OCEAN7-304-XXXX|  23.76  15.819  42.886  34.243 1508.7402 21:06:03.65M
2017-08-02T21:05:12.532Z|I-OCEAN7-304-XXXX|  23.76  15.819  42.866  34.225 1508.7203 21:06:08.72M
2017-08-02T21:05:17.595Z|I-OCEAN7-304-XXXX|  23.75  15.820  42.893  34.249 1508.7490 21:06:13.78M
2017-08-02T21:05:22.665Z|I-OCEAN7-304-XXXX|  23.72  15.820  42.893  34.248 1508.7489 21:06:18.84M
2017-08-02T21:05:27.727Z|I-OCEAN7-304-XXXX|  23.72  15.821  42.848  34.208 1508.7036 21:06:23.91M
2017-08-02T21:05:32.796Z|I-OCEAN7-304-XXXX|  23.72  15.821  42.849  34.209 1508.7045 21:06:28.97M
2017-08-02T21:05:37.857Z|I-OCEAN7-304-XXXX|  23.78  15.820  42.864  34.222 1508.7201 21:06:34.05M
2017-08-02T21:05:42.924Z|I-OCEAN7-304-XXXX|  23.78  15.820  42.846  34.206 1508.7010 21:06:39.12M
2017-08-02T21:05:47.987Z|I-OCEAN7-304-XXXX|  23.78  15.820  42.838  34.200 1508.6923 21:06:44.18M
2017-08-02T21:05:53.054Z|I-OCEAN7-304-XXXX|  23.78  15.819  42.838  34.200 1508.6912 21:06:49.24M
2017-08-02T21:05:58.117Z|I-OCEAN7-304-XXXX|  23.78  15.819  42.838  34.200 1508.6915 21:06:54.31M