2017-08-02T21:00:04.630Z|I-OCEAN7-304-XXXX|  23.73  15.818  42.974  34.322 1508.8281 21:01:00.79M
2017-08-02T21:00:09.693Z|I-OCEAN7-304-XXXX|  23.70  15.818  42.902  34.259 1508.7529 21:01:05.85M
2017-08-02T21:00:14.757Z|I-OCEAN7-304-XXXX|  23.70  15.817  42.903  34.260 1508.7522 21:01:10.92M
2017-08-02T21:00:19.565Z|I-OCEAN7-304-XXXX|  23.69  15.817  42.903  34.260 1508.7515 21:01:16.00M
2017-08-02T21:00:24.627Z|I-OCEAN7-304-XXXX|  23.71  15.816  42.883  34.243 1508.7311 21:01:20.79M
2017-08-02T21:00:29.693Z|I-OCEAN7-304-XXXX|  23.72  15.816  42.884  34.244 1508.7314 21:01:25.85M
2017-08-02T21:00:34.757Z|I-OCEAN7-304-XXXX|  23.72  15.816  42.861  34.223 1508.7083 21:01:30.92M
2017-08-02T21:00:39.563Z|I-OCEAN7-304-XXXX|  23.70  15.816  42.897  34.256 1508.7445 21:01:36.00M
2017-08-02T21:00:44.627Z|I-OCEAN7-304-XXXX|  23.72  15.816  42.866  34.228 1508.7126 21:01:40.79M
2017-08-02T21:00:49.690Z|I-OCEAN7-304-XXXX|  23.72  15.817  42.874  34.234 1508.7214 21:01:45.85M
2017-08-02T21:00:54.756Z|I-OCEAN7-304-XXXX|  23.72  15.817  42.870  34.231 1508.7192 21:01:50.91M
2017-08-02T21:00:59.825Z|I-OCEAN7-304-XXXX|  23.72  15.816  42.902  34.260 1508.7501 21:01:56.00M